Dow Jones Composite Average Total Return (^DTWC)
42662.69
-502.60
(-1.16%)
USD |
Oct 23, 20:00
Dow Jones Composite Average Total Return Level: 42662.69 for Oct. 23, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 23, 2026 | 43168.76 | 43168.76 | 42444.90 | 42662.69 |
| Oct 22, 2026 | 42873.08 | 43186.36 | 42652.09 | 43165.29 |
| Oct 21, 2026 | 42648.70 | 42930.59 | 42637.53 | 42873.08 |
| Oct 20, 2026 | 42208.67 | 42859.10 | 42187.29 | 42648.70 |
| Oct 19, 2026 | 42396.23 | 42396.23 | 42203.13 | 42208.67 |
| Oct 16, 2026 | 42538.75 | 42889.41 | 42252.44 | 42396.23 |
| Oct 15, 2026 | 42097.37 | 42558.00 | 42097.37 | 42538.75 |
| Oct 14, 2026 | 42119.26 | 42204.64 | 41849.09 | 42096.68 |
| Oct 13, 2026 | 42159.81 | 42447.26 | 41989.60 | 42119.26 |
| Oct 12, 2026 | 42061.87 | 42236.95 | 42061.87 | 42159.81 |
| Oct 09, 2026 | 41803.29 | 42131.16 | 41801.37 | 42061.87 |
| Oct 08, 2026 | 41639.87 | 41819.08 | 41494.87 | 41800.26 |
| Oct 07, 2026 | 41899.04 | 41899.04 | 41492.36 | 41639.87 |
| Oct 06, 2026 | 41694.32 | 41992.48 | 41694.32 | 41896.24 |
| Oct 05, 2026 | 41737.86 | 41830.56 | 41385.71 | 41689.06 |
| Oct 02, 2026 | 41380.08 | 41838.54 | 41380.08 | 41737.86 |
| Oct 01, 2026 | 41243.04 | 41451.58 | 41024.28 | 41378.74 |
| Sep 30, 2026 | 41640.64 | 41740.52 | 41243.04 | 41243.04 |
| Sep 29, 2026 | 41629.23 | 41672.40 | 41405.76 | 41640.64 |
| Sep 28, 2026 | 41834.69 | 41834.69 | 41513.31 | 41629.23 |
| Sep 25, 2026 | 41518.09 | 41871.48 | 41509.50 | 41834.69 |
| Sep 24, 2026 | 41770.48 | 41777.82 | 41450.47 | 41518.09 |
| Sep 23, 2026 | 42106.54 | 42106.54 | 41744.15 | 41768.39 |
| Sep 22, 2026 | 42257.77 | 42465.50 | 42044.81 | 42106.54 |
| Sep 21, 2026 | 42146.16 | 42370.70 | 42055.44 | 42257.77 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median