Dow Jones Composite Average Total Return Level Analysis

Dow Jones Composite Average Total Return (^DTWC)

43680.52 -76.21 (-0.17%) USD | Sep 04, 20:00

View Level for ^DTWC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Sep 04, 2026	43762.90	43774.57	43587.81	43680.52
Sep 03, 2026	43305.85	43785.35	43305.85	43756.73
Sep 02, 2026	43154.27	43448.00	43134.60	43297.86
Sep 01, 2026	43605.63	43605.63	43047.50	43153.35
Aug 31, 2026	43884.56	43884.56	43444.50	43582.49
Aug 28, 2026	43948.64	44114.93	43816.72	43879.60
Aug 27, 2026	43998.81	44054.11	43827.00	43946.66
Aug 26, 2026	43974.05	44119.04	43909.40	43998.81
Aug 25, 2026	43873.52	44049.96	43856.36	43974.05
Aug 24, 2026	43805.64	43948.31	43728.82	43869.25
Aug 21, 2026	43543.50	43865.34	43543.50	43796.76
Aug 20, 2026	43974.63	43974.63	43528.89	43532.15
Aug 19, 2026	43920.49	44302.78	43920.49	43971.74
Aug 18, 2026	44148.19	44173.49	43898.73	43912.01
Aug 17, 2026	44282.01	44302.04	44132.22	44146.79
Aug 14, 2026	44387.84	44465.62	44247.31	44274.38
Aug 13, 2026	44159.79	44490.74	44159.79	44382.17
Aug 12, 2026	44001.26	44233.66	44001.26	44159.79
Aug 11, 2026	44084.36	44275.78	43966.40	44001.26
Aug 10, 2026	44226.62	44228.06	44025.14	44079.39
Aug 07, 2026	44089.54	44302.03	43946.21	44217.37
Aug 06, 2026	44421.86	44546.36	44052.18	44082.35
Aug 05, 2026	44426.91	44788.68	44416.75	44420.65
Aug 04, 2026	43701.29	44541.32	43701.29	44426.91
Aug 03, 2026	43242.46	43768.08	43242.46	43701.29

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median